Bitci EDU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.021,26 | $0,00000475 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.629,42 | $0,00000444 | $0,00000475 |
| 2025-04-04 | $0,000000000000000000 | $4.699,27 | $0,00000436 | $0,00000444 |
| 2025-04-03 | $0,000000000000000000 | $2.807,82 | $0,00000438 | $0,00000436 |
| 2025-04-02 | $0,000000000000000000 | $4.758,97 | $0,00000444 | $0,00000438 |
| 2025-04-01 | $0,000000000000000000 | $3.563,06 | $0,00000450 | $0,00000444 |
| 2025-03-31 | $0,000000000000000000 | $3.520,20 | $0,00000449 | $0,00000450 |
| 2025-03-30 | $0,000000000000000000 | $3.537,09 | $0,00000449 | $0,00000449 |
| 2025-03-29 | $0,000000000000000000 | $4.772,36 | $0,00000448 | $0,00000449 |
| 2025-03-28 | $0,000000000000000000 | $5.007,55 | $0,00000468 | $0,00000448 |
| 2025-03-27 | $0,000000000000000000 | $5.242,64 | $0,00000470 | $0,00000468 |
| 2025-03-26 | $0,000000000000000000 | $5.159,09 | $0,00000494 | $0,00000470 |
| 2025-03-25 | $0,000000000000000000 | $4.387,15 | $0,00000445 | $0,00000494 |
| 2025-03-24 | $0,000000000000000000 | $4.986,08 | $0,00000462 | $0,00000445 |
| 2025-03-23 | $0,000000000000000000 | $5.003,98 | $0,00000454 | $0,00000462 |
| 2025-03-22 | $0,000000000000000000 | $5.007,91 | $0,00000451 | $0,00000454 |
| 2025-03-21 | $0,000000000000000000 | $4.734,38 | $0,00000450 | $0,00000451 |
| 2025-03-20 | $0,000000000000000000 | $4.835,30 | $0,00000458 | $0,00000450 |
| 2025-03-19 | $0,000000000000000000 | $5.226,09 | $0,00000468 | $0,00000458 |
| 2025-03-18 | $0,000000000000000000 | $4.823,93 | $0,00000476 | $0,00000468 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
