Bitci DOGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.775,43 | $0,00000337 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6.865,67 | $0,00000345 | $0,00000337 |
| 2025-04-03 | $0,000000000000000000 | $6.344,87 | $0,00000350 | $0,00000345 |
| 2025-04-02 | $0,000000000000000000 | $3.107,86 | $0,00000350 | $0,00000350 |
| 2025-04-01 | $0,000000000000000000 | $3.427,57 | $0,00000361 | $0,00000350 |
| 2025-03-31 | $0,000000000000000000 | $3.478,67 | $0,00000364 | $0,00000361 |
| 2025-03-30 | $0,000000000000000000 | $3.417,00 | $0,00000363 | $0,00000364 |
| 2025-03-29 | $0,000000000000000000 | $2.490,57 | $0,00000363 | $0,00000363 |
| 2025-03-28 | $0,000000000000000000 | $2.100,55 | $0,00000347 | $0,00000363 |
| 2025-03-27 | $0,000000000000000000 | $3.506,11 | $0,00000366 | $0,00000347 |
| 2025-03-26 | $0,000000000000000000 | $3.520,73 | $0,00000371 | $0,00000366 |
| 2025-03-25 | $0,000000000000000000 | $3.089,49 | $0,00000379 | $0,00000371 |
| 2025-03-24 | $0,000000000000000000 | $3.575,78 | $0,00000371 | $0,00000379 |
| 2025-03-23 | $0,000000000000000000 | $3.552,75 | $0,00000373 | $0,00000371 |
| 2025-03-22 | $0,000000000000000000 | $1.719,83 | $0,00000371 | $0,00000373 |
| 2025-03-21 | $0,000000000000000000 | $2.979,28 | $0,00000395 | $0,00000371 |
| 2025-03-20 | $0,000000000000000000 | $3.894,72 | $0,00000430 | $0,00000395 |
| 2025-03-19 | $0,000000000000000000 | $4.070,86 | $0,00000425 | $0,00000430 |
| 2025-03-18 | $0,000000000000000000 | $3.972,42 | $0,00000423 | $0,00000425 |
| 2025-03-17 | $0,000000000000000000 | $4.114,92 | $0,00000417 | $0,00000423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
