Bitcat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $27.227 | $8.586,45 | $0,00027231 | N/A |
| 2025-04-05 | $27.871 | $12.382,33 | $0,00027899 | $0,00027231 |
| 2025-04-04 | $26.725 | $20.113 | $0,00026640 | $0,00027899 |
| 2025-04-03 | $28.171 | $28.132 | $0,00028174 | $0,00026640 |
| 2025-04-02 | $28.794 | $24.754 | $0,00028797 | $0,00028174 |
| 2025-04-01 | $27.584 | $25.779 | $0,00027610 | $0,00028797 |
| 2025-03-31 | $27.507 | $25.862 | $0,00027480 | $0,00027610 |
| 2025-03-30 | $26.949 | $24.463 | $0,00026963 | $0,00027480 |
| 2025-03-29 | $28.352 | $26.352 | $0,00028365 | $0,00026963 |
| 2025-03-28 | $29.991 | $22.503 | $0,00030008 | $0,00028365 |
| 2025-03-27 | $26.609 | $25.267 | $0,00026613 | $0,00030008 |
| 2025-03-26 | $26.826 | $27.258 | $0,00026826 | $0,00026613 |
| 2025-03-25 | $25.674 | $26.466 | $0,00025694 | $0,00026826 |
| 2025-03-24 | $24.711 | $23.249 | $0,00024714 | $0,00025694 |
| 2025-03-23 | $24.922 | $28.317 | $0,00024926 | $0,00024714 |
| 2025-03-22 | $24.604 | $23.127 | $0,00024607 | $0,00024926 |
| 2025-03-21 | $25.956 | $19.291,86 | $0,00025968 | $0,00024607 |
| 2025-03-20 | $27.861 | $17.897,77 | $0,00027854 | $0,00025968 |
| 2025-03-19 | $26.093 | $20.089 | $0,00026102 | $0,00027854 |
| 2025-03-18 | $27.955 | $22.038 | $0,00027958 | $0,00026102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
