BitBoard USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $695.106 | $36.338 | $0,00013283 | N/A |
| 2025-04-02 | $910.280 | $67.151 | $0,00016088 | $0,00013283 |
| 2025-04-01 | $650.882 | $22.854 | $0,00012157 | $0,00016088 |
| 2025-03-31 | $604.262 | $21.945 | $0,00011276 | $0,00012157 |
| 2025-03-30 | $635.700 | $66.568 | $0,00011866 | $0,00011276 |
| 2025-03-29 | $741.143 | $34.387 | $0,00013831 | $0,00011866 |
| 2025-03-28 | $735.559 | $22.788 | $0,00013714 | $0,00013831 |
| 2025-03-27 | $735.116 | $31.275 | $0,00013714 | $0,00013714 |
| 2025-03-26 | $726.785 | $39.729 | $0,00013563 | $0,00013714 |
| 2025-03-25 | $740.111 | $34.897 | $0,00013810 | $0,00013563 |
| 2025-03-24 | $729.950 | $23.579 | $0,00013622 | $0,00013810 |
| 2025-03-23 | $750.037 | $36.011 | $0,00013997 | $0,00013622 |
| 2025-03-22 | $713.415 | $23.420 | $0,00013314 | $0,00013997 |
| 2025-03-21 | $769.607 | $74.025 | $0,00014318 | $0,00013314 |
| 2025-03-20 | $718.723 | $41.836 | $0,00013775 | $0,00014318 |
| 2025-03-19 | $598.149 | $57.564 | $0,00011385 | $0,00013775 |
| 2025-03-18 | $739.732 | $35.858 | $0,00013804 | $0,00011385 |
| 2025-03-17 | $625.000 | $32.750 | $0,00011663 | $0,00013804 |
| 2025-03-16 | $589.210 | $47.745 | $0,00010835 | $0,00011663 |
| 2025-03-15 | $455.928 | $46.864 | $0,00008508 | $0,00010835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
