BitBean USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.665,78 | $10,24 | $0,00001403 | N/A |
| 2025-04-03 | $22.645 | $3,82 | $0,00002324 | $0,00001403 |
| 2025-04-02 | $5.684,79 | $288,36 | $0,00000583 | $0,00002324 |
| 2025-04-01 | $22.741 | $47,65 | $0,00002334 | $0,00000583 |
| 2025-03-31 | $22.741 | $47,65 | $0,00002334 | $0,00002334 |
| 2025-03-30 | $14.605,92 | $1,50 | $0,00001499 | $0,00002334 |
| 2025-03-29 | $14.608,01 | $1,50 | $0,00001499 | $0,00001499 |
| 2025-03-28 | $14.608,01 | $1,50 | $0,00001499 | $0,00001499 |
| 2025-03-27 | $14.626,47 | $15,21 | $0,00001500 | $0,00001499 |
| 2025-03-26 | $6.323,43 | $135,98 | $0,00000649 | $0,00001500 |
| 2025-03-25 | $6.797,78 | $569,49 | $0,00000702 | $0,00000649 |
| 2025-03-24 | $22.240 | $6,45 | $0,00002283 | $0,00000702 |
| 2025-03-23 | $22.242 | $6,45 | $0,00002282 | $0,00002283 |
| 2025-03-22 | $15.582,28 | $15,99 | $0,00001599 | $0,00002282 |
| 2025-03-21 | $20.452 | $17,84 | $0,00002098 | $0,00001599 |
| 2025-03-20 | $20.452 | $17,84 | $0,00002098 | $0,00002098 |
| 2025-03-19 | $5.247,90 | $9,76 | $0,00000539 | $0,00002098 |
| 2025-03-18 | $5.247,90 | $9,76 | $0,00000539 | $0,00000539 |
| 2025-03-15 | $14.616,58 | $10,20 | $0,00001500 | $0,00000539 |
| 2025-03-14 | $5.438,59 | $10,15 | $0,00000561 | $0,00001500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
