Bit Hotel USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,042 | $0,00025720 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,98 | $0,00025801 | $0,00025720 |
| 2025-04-04 | $0,000000000000000000 | $4,93 | $0,00025673 | $0,00025801 |
| 2025-04-03 | $0,000000000000000000 | $17,50 | $0,00025801 | $0,00025673 |
| 2025-04-02 | $0,000000000000000000 | $1,77 | $0,00025517 | $0,00025801 |
| 2025-04-01 | $0,000000000000000000 | $2,73 | $0,00025419 | $0,00025517 |
| 2025-03-31 | $0,000000000000000000 | $1,76 | $0,00025457 | $0,00025419 |
| 2025-03-30 | $0,000000000000000000 | $2,11 | $0,00025492 | $0,00025457 |
| 2025-03-29 | $0,000000000000000000 | $2,66 | $0,00025619 | $0,00025492 |
| 2025-03-28 | $0,000000000000000000 | $39,54 | $0,00025676 | $0,00025619 |
| 2025-03-27 | $0,000000000000000000 | $1,13 | $0,00025003 | $0,00025676 |
| 2025-03-26 | $0,000000000000000000 | $1,91 | $0,00025059 | $0,00025003 |
| 2025-03-25 | $0,000000000000000000 | $1,45 | $0,00025023 | $0,00025059 |
| 2025-03-24 | $0,000000000000000000 | $22,91 | $0,00025141 | $0,00025023 |
| 2025-03-23 | $0,000000000000000000 | $27,71 | $0,00024979 | $0,00025141 |
| 2025-03-22 | $0,000000000000000000 | $1,014 | $0,00025758 | $0,00024979 |
| 2025-03-21 | $0,000000000000000000 | $1,71 | $0,00025755 | $0,00025758 |
| 2025-03-20 | $0,000000000000000000 | $4,36 | $0,00025621 | $0,00025755 |
| 2025-03-19 | $0,000000000000000000 | $4,40 | $0,00025833 | $0,00025621 |
| 2025-03-18 | $0,000000000000000000 | $26,83 | $0,00025726 | $0,00025833 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
