Bit Game Verse Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $269.095 | $3,64 | $0,00000485 | N/A |
| 2025-04-03 | $270.219 | $2,50 | $0,00000489 | $0,00000485 |
| 2025-04-02 | $881.598 | $10,36 | $0,00001597 | $0,00000489 |
| 2025-04-01 | $1.140.214 | $98,26 | $0,00002066 | $0,00001597 |
| 2025-03-31 | $1.158.732 | $388,73 | $0,00002098 | $0,00002066 |
| 2025-03-30 | $296.419 | $3,04 | $0,00000537 | $0,00002098 |
| 2025-03-29 | $286.817 | $2,68 | $0,00000520 | $0,00000537 |
| 2025-03-28 | $1.231.942 | $1.067,78 | $0,00002231 | $0,00000520 |
| 2025-03-27 | $1.177.683 | $128,72 | $0,00002132 | $0,00002231 |
| 2025-03-26 | $1.217.136 | $561,42 | $0,00002204 | $0,00002132 |
| 2025-03-25 | $219.016 | $3,21 | $0,00000397 | $0,00002204 |
| 2025-03-24 | $247.900 | $2,43 | $0,00000449 | $0,00000397 |
| 2025-03-23 | $244.119 | $3,37 | $0,00000442 | $0,00000449 |
| 2025-03-22 | $253.624 | $3,28 | $0,00000390 | $0,00000442 |
| 2025-03-21 | $184.487 | $9,99 | $0,00000334 | $0,00000390 |
| 2025-03-20 | $214.997 | $11,42 | $0,00000389 | $0,00000334 |
| 2025-03-19 | $293.859 | $3,96 | $0,00000533 | $0,00000389 |
| 2025-03-18 | $226.528 | $6,15 | $0,00000410 | $0,00000533 |
| 2025-03-17 | $563.459 | $6,05 | $0,00001021 | $0,00000410 |
| 2025-03-16 | $825.764 | $10,79 | $0,00001495 | $0,00001021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
