BISO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $79.615 | $2.219,72 | $0,00037909 | N/A |
| 2025-04-05 | $79.368 | $2.528,69 | $0,00037786 | $0,00037909 |
| 2025-04-04 | $78.101 | $2.333,84 | $0,00037191 | $0,00037786 |
| 2025-04-03 | $78.952 | $2.928,17 | $0,00037596 | $0,00037191 |
| 2025-04-02 | $87.006 | $1.755,31 | $0,00041412 | $0,00037596 |
| 2025-04-01 | $90.227 | $870,62 | $0,00042994 | $0,00041412 |
| 2025-03-31 | $91.290 | $985,78 | $0,00043525 | $0,00042994 |
| 2025-03-30 | $92.020 | $1.493,53 | $0,00043804 | $0,00043525 |
| 2025-03-29 | $95.711 | $420,94 | $0,00045593 | $0,00043804 |
| 2025-03-28 | $100.362 | $634,35 | $0,00047789 | $0,00045593 |
| 2025-03-27 | $97.257 | $1.599,65 | $0,00046305 | $0,00047789 |
| 2025-03-26 | $94.763 | $451,16 | $0,00045113 | $0,00046305 |
| 2025-03-25 | $98.714 | $164,27 | $0,00047004 | $0,00045113 |
| 2025-03-24 | $102.241 | $1.383,68 | $0,00048697 | $0,00047004 |
| 2025-03-23 | $96.633 | $564,37 | $0,00045991 | $0,00048697 |
| 2025-03-22 | $89.201 | $379,46 | $0,00042483 | $0,00045991 |
| 2025-03-21 | $88.137 | $397,61 | $0,00041979 | $0,00042483 |
| 2025-03-20 | $94.558 | $797,57 | $0,00045028 | $0,00041979 |
| 2025-03-19 | $92.410 | $122,17 | $0,00044000 | $0,00045028 |
| 2025-03-18 | $85.677 | $107,31 | $0,00040804 | $0,00044000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
