Bird Dog USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.347.431 | $39.090 | $0,00000321 | N/A |
| 2025-04-05 | $1.348.669 | $2.771,79 | $0,00000321 | $0,00000321 |
| 2025-04-04 | $1.365.713 | $1.746,33 | $0,00000324 | $0,00000321 |
| 2025-04-03 | $1.329.441 | $20.449 | $0,00000316 | $0,00000324 |
| 2025-04-02 | $1.334.207 | $3.489,12 | $0,00000317 | $0,00000316 |
| 2025-04-01 | $1.252.617 | $25.385 | $0,00000298 | $0,00000317 |
| 2025-03-31 | $1.355.926 | $4.997,39 | $0,00000323 | $0,00000298 |
| 2025-03-30 | $1.354.210 | $26.413 | $0,00000322 | $0,00000323 |
| 2025-03-29 | $1.353.502 | $12.737,91 | $0,00000322 | $0,00000322 |
| 2025-03-28 | $1.422.562 | $6.482,17 | $0,00000338 | $0,00000322 |
| 2025-03-27 | $1.449.843 | $36.679 | $0,00000345 | $0,00000338 |
| 2025-03-26 | $1.549.182 | $33.713 | $0,00000369 | $0,00000345 |
| 2025-03-25 | $1.631.751 | $40.186 | $0,00000389 | $0,00000369 |
| 2025-03-24 | $1.402.717 | $26.195 | $0,00000333 | $0,00000389 |
| 2025-03-23 | $1.334.358 | $10.796,52 | $0,00000317 | $0,00000333 |
| 2025-03-22 | $1.296.490 | $6.294,53 | $0,00000308 | $0,00000317 |
| 2025-03-21 | $1.206.691 | $19.824,85 | $0,00000287 | $0,00000308 |
| 2025-03-20 | $1.434.213 | $47.154 | $0,00000341 | $0,00000287 |
| 2025-03-19 | $1.344.942 | $10.273,56 | $0,00000320 | $0,00000341 |
| 2025-03-18 | $1.440.783 | $7.256,08 | $0,00000342 | $0,00000320 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
