BiokriptX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $102.683 | $37,29 | $0,00002059 | N/A |
| 2025-04-04 | $97.949 | $153,53 | $0,00001954 | $0,00002059 |
| 2025-04-03 | $98.005 | $15.301,70 | $0,00001959 | $0,00001954 |
| 2025-04-02 | $100.553 | $4,35 | $0,00002003 | $0,00001959 |
| 2025-04-01 | $99.954 | $378,86 | $0,00001999 | $0,00002003 |
| 2025-03-31 | $99.954 | $378,86 | $0,00001999 | $0,00001999 |
| 2025-03-30 | $101.543 | $118,05 | $0,00002031 | $0,00001999 |
| 2025-03-29 | $104.149 | $811,15 | $0,00002083 | $0,00002031 |
| 2025-03-28 | $114.573 | $67,90 | $0,00002279 | $0,00002083 |
| 2025-03-27 | $113.051 | $462,61 | $0,00002261 | $0,00002279 |
| 2025-03-26 | $121.103 | $14,81 | $0,00002434 | $0,00002261 |
| 2025-03-25 | $117.966 | $1.091,08 | $0,00002365 | $0,00002434 |
| 2025-03-24 | $106.921 | $606,88 | $0,00002138 | $0,00002365 |
| 2025-03-23 | $107.336 | $2,15 | $0,00002147 | $0,00002138 |
| 2025-03-22 | $106.641 | $22,27 | $0,00002121 | $0,00002147 |
| 2025-03-21 | $105.859 | $184,77 | $0,00002115 | $0,00002121 |
| 2025-03-20 | $113.496 | $122,64 | $0,00002274 | $0,00002115 |
| 2025-03-19 | $103.130 | $24,83 | $0,00002091 | $0,00002274 |
| 2025-03-18 | $108.186 | $547,51 | $0,00002164 | $0,00002091 |
| 2025-03-17 | $108.186 | $547,51 | $0,00002164 | $0,00002164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
