Biokript USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $32,84 | $0,00034978 | N/A |
| 2025-04-05 | $0,000000000000000000 | $33,70 | $0,00035339 | $0,00034978 |
| 2025-04-04 | $0,000000000000000000 | $1,90 | $0,00034413 | $0,00035339 |
| 2025-04-03 | $0,000000000000000000 | $1,90 | $0,00034413 | $0,00034413 |
| 2025-04-02 | $0,000000000000000000 | $31,17 | $0,00036484 | $0,00034413 |
| 2025-04-01 | $0,000000000000000000 | $30,90 | $0,00035431 | $0,00036484 |
| 2025-03-31 | $0,000000000000000000 | $30,90 | $0,00035431 | $0,00035431 |
| 2025-03-30 | $0,000000000000000000 | $1,023 | $0,00035961 | $0,00035431 |
| 2025-03-29 | $0,000000000000000000 | $1,023 | $0,00035961 | $0,00035961 |
| 2025-03-28 | $0,000000000000000000 | $4,57 | $0,00037561 | $0,00035961 |
| 2025-03-27 | $0,000000000000000000 | $4,08 | $0,00036622 | $0,00037561 |
| 2025-03-26 | $0,000000000000000000 | $4,08 | $0,00036622 | $0,00036622 |
| 2025-03-18 | $0,000000000000000000 | $2,28 | $0,00037716 | $0,00036622 |
| 2025-03-17 | $0,000000000000000000 | $1,80 | $0,00035559 | $0,00037716 |
| 2025-03-16 | $0,000000000000000000 | $1,44 | $0,00036549 | $0,00035559 |
| 2025-03-15 | $0,000000000000000000 | $1,44 | $0,00036549 | $0,00036549 |
| 2025-03-12 | $0,000000000000000000 | $1,86 | $0,00032562 | $0,00036549 |
| 2025-03-11 | $0,000000000000000000 | $1,18 | $0,00031950 | $0,00032562 |
| 2025-03-10 | $0,000000000000000000 | $3,13 | $0,00032912 | $0,00031950 |
| 2025-03-09 | $0,000000000000000000 | $3,13 | $0,00032912 | $0,00032912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
