BiohackerDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $409.743 | $30,31 | $0,696830 | N/A |
| 2025-04-04 | $462.422 | $5.133,08 | $0,785715 | $0,696830 |
| 2025-04-03 | $593.441 | $146,13 | $1,008 | $0,785715 |
| 2025-04-02 | $634.204 | $87,67 | $1,079 | $1,008 |
| 2025-04-01 | $611.756 | $226,41 | $1,041 | $1,079 |
| 2025-03-31 | $624.936 | $47,29 | $1,063 | $1,041 |
| 2025-03-30 | $624.936 | $47,29 | $1,063 | $1,063 |
| 2025-03-25 | $708.871 | $120,60 | $1,20 | $1,063 |
| 2025-03-24 | $708.871 | $120,60 | $1,20 | $1,20 |
| 2025-03-22 | $667.961 | $2,27 | $1,14 | $1,20 |
| 2025-03-21 | $673.252 | $16,88 | $1,14 | $1,14 |
| 2025-03-20 | $701.691 | $2,38 | $1,19 | $1,14 |
| 2025-03-19 | $659.438 | $19,39 | $1,12 | $1,19 |
| 2025-03-18 | $668.533 | $19,64 | $1,14 | $1,12 |
| 2025-03-17 | $668.533 | $19,64 | $1,14 | $1,14 |
| 2025-03-15 | $658.092 | $25,25 | $1,12 | $1,14 |
| 2025-03-14 | $633.068 | $1.381,53 | $1,078 | $1,12 |
| 2025-03-13 | $605.413 | $313,42 | $1,029 | $1,078 |
| 2025-03-12 | $605.601 | $313,62 | $1,030 | $1,029 |
| 2025-03-11 | $597.828 | $4.183,22 | $1,017 | $1,030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
