Bio Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $112.264.100 | $28.800.850 | $0,068819 | N/A |
| 2025-04-02 | $119.734.605 | $19.784.337 | $0,073491 | $0,068819 |
| 2025-04-01 | $119.517.995 | $21.732.459 | $0,073352 | $0,073491 |
| 2025-03-31 | $126.519.644 | $10.216.577 | $0,077730 | $0,073352 |
| 2025-03-30 | $127.487.429 | $17.310.189 | $0,078537 | $0,077730 |
| 2025-03-29 | $145.605.320 | $14.180.309 | $0,089833 | $0,078537 |
| 2025-03-28 | $154.545.802 | $19.037.800 | $0,095201 | $0,089833 |
| 2025-03-27 | $160.022.660 | $34.904.574 | $0,098878 | $0,095201 |
| 2025-03-26 | $163.744.243 | $30.837.824 | $0,100830 | $0,098878 |
| 2025-03-25 | $161.049.690 | $33.288.575 | $0,099480 | $0,100830 |
| 2025-03-24 | $142.396.321 | $15.624.466 | $0,087564 | $0,099480 |
| 2025-03-23 | $139.519.346 | $15.850.021 | $0,086014 | $0,087564 |
| 2025-03-22 | $135.071.962 | $22.297.742 | $0,083268 | $0,086014 |
| 2025-03-21 | $138.188.183 | $34.619.328 | $0,085128 | $0,083268 |
| 2025-03-20 | $144.640.515 | $18.226.626 | $0,089284 | $0,085128 |
| 2025-03-19 | $139.821.540 | $15.023.012 | $0,086053 | $0,089284 |
| 2025-03-18 | $147.935.344 | $17.876.145 | $0,091238 | $0,086053 |
| 2025-03-17 | $138.177.600 | $16.703.684 | $0,085233 | $0,091238 |
| 2025-03-16 | $151.989.804 | $18.609.000 | $0,093754 | $0,085233 |
| 2025-03-15 | $138.266.490 | $15.716.237 | $0,085281 | $0,093754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
