Bio Passport USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $486.470 | $0,00102827 | N/A |
| 2025-04-05 | $0,000000000000000000 | $457.242 | $0,00101473 | $0,00102827 |
| 2025-04-04 | $0,000000000000000000 | $101.124 | $0,00098030 | $0,00101473 |
| 2025-04-03 | $0,000000000000000000 | $405.196 | $0,00094677 | $0,00098030 |
| 2025-04-02 | $0,000000000000000000 | $42.148 | $0,00101991 | $0,00094677 |
| 2025-04-01 | $0,000000000000000000 | $70.389 | $0,00103201 | $0,00101991 |
| 2025-03-31 | $0,000000000000000000 | $352.068 | $0,00105496 | $0,00103201 |
| 2025-03-30 | $0,000000000000000000 | $38.905 | $0,00108509 | $0,00105496 |
| 2025-03-29 | $0,000000000000000000 | $107.783 | $0,00109740 | $0,00108509 |
| 2025-03-28 | $0,000000000000000000 | $277.783 | $0,00111906 | $0,00109740 |
| 2025-03-27 | $0,000000000000000000 | $89.821 | $0,00110340 | $0,00111906 |
| 2025-03-26 | $0,000000000000000000 | $88.817 | $0,00111893 | $0,00110340 |
| 2025-03-25 | $0,000000000000000000 | $246.043 | $0,00110652 | $0,00111893 |
| 2025-03-24 | $0,000000000000000000 | $94.908 | $0,00111692 | $0,00110652 |
| 2025-03-23 | $0,000000000000000000 | $116.279 | $0,00115366 | $0,00111692 |
| 2025-03-22 | $0,000000000000000000 | $239.245 | $0,00116308 | $0,00115366 |
| 2025-03-21 | $0,000000000000000000 | $145.657 | $0,00116274 | $0,00116308 |
| 2025-03-20 | $0,000000000000000000 | $417.627 | $0,00117141 | $0,00116274 |
| 2025-03-19 | $0,000000000000000000 | $115.308 | $0,00117660 | $0,00117141 |
| 2025-03-18 | $0,000000000000000000 | $468.536 | $0,00119220 | $0,00117660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
