Bincentive USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $21.765 | $0,00285326 | N/A |
| 2025-04-05 | $0,000000000000000000 | $21.213 | $0,00288423 | $0,00285326 |
| 2025-04-04 | $0,000000000000000000 | $20.497 | $0,00283615 | $0,00288423 |
| 2025-04-03 | $0,000000000000000000 | $29.197 | $0,00286098 | $0,00283615 |
| 2025-04-02 | $0,000000000000000000 | $23.635 | $0,00322122 | $0,00286098 |
| 2025-04-01 | $0,000000000000000000 | $24.772 | $0,00339653 | $0,00322122 |
| 2025-03-31 | $0,000000000000000000 | $23.336 | $0,00355499 | $0,00339653 |
| 2025-03-30 | $0,000000000000000000 | $22.569 | $0,00340215 | $0,00355499 |
| 2025-03-29 | $0,000000000000000000 | $22.776 | $0,00329433 | $0,00340215 |
| 2025-03-28 | $0,000000000000000000 | $25.274 | $0,00356321 | $0,00329433 |
| 2025-03-27 | $0,000000000000000000 | $24.517 | $0,00343125 | $0,00356321 |
| 2025-03-26 | $0,000000000000000000 | $25.509 | $0,00352386 | $0,00343125 |
| 2025-03-25 | $0,000000000000000000 | $25.904 | $0,00355236 | $0,00352386 |
| 2025-03-24 | $0,000000000000000000 | $18.252,39 | $0,00349678 | $0,00355236 |
| 2025-03-23 | $0,000000000000000000 | $22.524 | $0,00360055 | $0,00349678 |
| 2025-03-22 | $0,000000000000000000 | $22.199 | $0,00348640 | $0,00360055 |
| 2025-03-21 | $0,000000000000000000 | $26.975 | $0,00361884 | $0,00348640 |
| 2025-03-20 | $0,000000000000000000 | $27.414 | $0,00363295 | $0,00361884 |
| 2025-03-19 | $0,000000000000000000 | $25.703 | $0,00360112 | $0,00363295 |
| 2025-03-18 | $0,000000000000000000 | $23.978 | $0,00370193 | $0,00360112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
