Binance USD (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $13.082,49 | $0,998253 | N/A |
| 2025-04-03 | $0,000000000000000000 | $63.542 | $0,990145 | $0,998253 |
| 2025-04-02 | $0,000000000000000000 | $36.958 | $1,012 | $0,990145 |
| 2025-04-01 | $0,000000000000000000 | $23.893 | $1,000 | $1,012 |
| 2025-03-31 | $0,000000000000000000 | $13.323,05 | $0,990548 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $39.965 | $0,999215 | $0,990548 |
| 2025-03-29 | $0,000000000000000000 | $20.801 | $1,000 | $0,999215 |
| 2025-03-28 | $0,000000000000000000 | $3.208,26 | $1,000 | $1,000 |
| 2025-03-27 | $0,000000000000000000 | $5.505,62 | $1,004 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $3.048,61 | $1,006 | $1,004 |
| 2025-03-25 | $0,000000000000000000 | $7.524,72 | $1,004 | $1,006 |
| 2025-03-24 | $0,000000000000000000 | $2.178,64 | $1,006 | $1,004 |
| 2025-03-23 | $0,000000000000000000 | $2.225,12 | $0,998783 | $1,006 |
| 2025-03-22 | $0,000000000000000000 | $2.659,73 | $0,996542 | $0,998783 |
| 2025-03-21 | $0,000000000000000000 | $6.348,05 | $1,001 | $0,996542 |
| 2025-03-20 | $0,000000000000000000 | $13.757,32 | $1,009 | $1,001 |
| 2025-03-19 | $0,000000000000000000 | $20.027 | $1,004 | $1,009 |
| 2025-03-18 | $0,000000000000000000 | $23.170 | $1,004 | $1,004 |
| 2025-03-17 | $0,000000000000000000 | $25.442 | $0,999680 | $1,004 |
| 2025-03-16 | $0,000000000000000000 | $6.271,53 | $1,005 | $0,999680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
