Binance-Peg XRP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.818.916 | $2,06 | N/A |
| 2025-04-03 | $0,000000000000000000 | $5.763.876 | $2,03 | $2,06 |
| 2025-04-02 | $0,000000000000000000 | $3.818.020 | $2,14 | $2,03 |
| 2025-04-01 | $0,000000000000000000 | $3.876.301 | $2,09 | $2,14 |
| 2025-03-31 | $0,000000000000000000 | $2.687.799 | $2,14 | $2,09 |
| 2025-03-30 | $0,000000000000000000 | $4.008.134 | $2,13 | $2,14 |
| 2025-03-29 | $0,000000000000000000 | $3.308.001 | $2,20 | $2,13 |
| 2025-03-28 | $0,000000000000000000 | $2.248.021 | $2,34 | $2,20 |
| 2025-03-27 | $0,000000000000000000 | $2.377.304 | $2,35 | $2,34 |
| 2025-03-26 | $0,000000000000000000 | $2.664.489 | $2,45 | $2,35 |
| 2025-03-25 | $0,000000000000000000 | $3.049.518 | $2,44 | $2,45 |
| 2025-03-24 | $0,000000000000000000 | $1.895.431 | $2,43 | $2,44 |
| 2025-03-23 | $0,000000000000000000 | $1.318.376 | $2,36 | $2,43 |
| 2025-03-22 | $0,000000000000000000 | $2.964.706 | $2,37 | $2,36 |
| 2025-03-21 | $0,000000000000000000 | $6.046.689 | $2,43 | $2,37 |
| 2025-03-20 | $0,000000000000000000 | $12.902.010 | $2,55 | $2,43 |
| 2025-03-19 | $0,000000000000000000 | $3.318.615 | $2,29 | $2,55 |
| 2025-03-18 | $0,000000000000000000 | $3.257.712 | $2,34 | $2,29 |
| 2025-03-17 | $0,000000000000000000 | $3.462.832 | $2,31 | $2,34 |
| 2025-03-16 | $0,000000000000000000 | $2.326.630 | $2,39 | $2,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
