Binance-Peg SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $128.678.486 | $3.496.963 | $117,01 | N/A |
| 2025-04-03 | $129.977.375 | $5.501.921 | $117,98 | $117,01 |
| 2025-04-02 | $139.692.095 | $4.041.519 | $126,99 | $117,98 |
| 2025-04-01 | $137.229.682 | $3.928.428 | $124,68 | $126,99 |
| 2025-03-31 | $136.668.669 | $1.869.813 | $124,73 | $124,68 |
| 2025-03-30 | $136.696.022 | $1.862.671 | $124,30 | $124,73 |
| 2025-03-29 | $142.180.114 | $2.950.054 | $129,26 | $124,30 |
| 2025-03-28 | $152.103.170 | $3.308.088 | $138,22 | $129,26 |
| 2025-03-27 | $150.688.172 | $3.233.177 | $137,02 | $138,22 |
| 2025-03-26 | $158.334.326 | $4.649.606 | $144,03 | $137,02 |
| 2025-03-25 | $154.259.673 | $4.897.012 | $140,49 | $144,03 |
| 2025-03-24 | $145.131.913 | $1.831.847 | $132,02 | $140,49 |
| 2025-03-23 | $141.291.476 | $1.715.520 | $128,45 | $132,02 |
| 2025-03-22 | $141.276.452 | $2.778.594 | $128,30 | $128,45 |
| 2025-03-21 | $140.396.441 | $4.424.049 | $127,68 | $128,30 |
| 2025-03-20 | $149.190.637 | $5.224.553 | $135,90 | $127,68 |
| 2025-03-19 | $137.843.440 | $2.622.470 | $125,45 | $135,90 |
| 2025-03-18 | $141.060.433 | $3.940.694 | $128,11 | $125,45 |
| 2025-03-17 | $138.698.347 | $4.164.872 | $125,95 | $128,11 |
| 2025-03-16 | $148.966.805 | $3.100.223 | $135,42 | $125,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
