Binance-Peg SHIB USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $92.173 | $0,00001221 | N/A |
| 2025-04-03 | $0,000000000000000000 | $95.338 | $0,00001211 | $0,00001221 |
| 2025-04-02 | $0,000000000000000000 | $71.507 | $0,00001270 | $0,00001211 |
| 2025-04-01 | $0,000000000000000000 | $56.546 | $0,00001234 | $0,00001270 |
| 2025-03-31 | $0,000000000000000000 | $122.441 | $0,00001246 | $0,00001234 |
| 2025-03-30 | $0,000000000000000000 | $58.828 | $0,00001262 | $0,00001246 |
| 2025-03-29 | $0,000000000000000000 | $76.306 | $0,00001322 | $0,00001262 |
| 2025-03-28 | $0,000000000000000000 | $107.461 | $0,00001400 | $0,00001322 |
| 2025-03-27 | $0,000000000000000000 | $211.569 | $0,00001424 | $0,00001400 |
| 2025-03-26 | $0,000000000000000000 | $78.913 | $0,00001385 | $0,00001424 |
| 2025-03-25 | $0,000000000000000000 | $85.968 | $0,00001349 | $0,00001385 |
| 2025-03-24 | $0,000000000000000000 | $40.072 | $0,00001290 | $0,00001349 |
| 2025-03-23 | $0,000000000000000000 | $33.832 | $0,00001284 | $0,00001290 |
| 2025-03-22 | $0,000000000000000000 | $50.648 | $0,00001260 | $0,00001284 |
| 2025-03-21 | $0,000000000000000000 | $62.318 | $0,00001292 | $0,00001260 |
| 2025-03-20 | $0,000000000000000000 | $73.644 | $0,00001296 | $0,00001292 |
| 2025-03-19 | $0,000000000000000000 | $90.500 | $0,00001249 | $0,00001296 |
| 2025-03-18 | $0,000000000000000000 | $134.918 | $0,00001304 | $0,00001249 |
| 2025-03-17 | $0,000000000000000000 | $162.873 | $0,00001317 | $0,00001304 |
| 2025-03-16 | $0,000000000000000000 | $84.154 | $0,00001284 | $0,00001317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
