Binance-Peg Polkadot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $160.801 | $4,04 | N/A |
| 2025-04-03 | $0,000000000000000000 | $173.816 | $3,97 | $4,04 |
| 2025-04-02 | $0,000000000000000000 | $133.691 | $4,19 | $3,97 |
| 2025-04-01 | $0,000000000000000000 | $98.150 | $4,03 | $4,19 |
| 2025-03-31 | $0,000000000000000000 | $125.932 | $4,06 | $4,03 |
| 2025-03-30 | $0,000000000000000000 | $187.970 | $4,04 | $4,06 |
| 2025-03-29 | $0,000000000000000000 | $202.781 | $4,29 | $4,04 |
| 2025-03-28 | $0,000000000000000000 | $256.065 | $4,63 | $4,29 |
| 2025-03-27 | $0,000000000000000000 | $247.397 | $4,70 | $4,63 |
| 2025-03-26 | $0,000000000000000000 | $120.428 | $4,65 | $4,70 |
| 2025-03-25 | $0,000000000000000000 | $358.184 | $4,60 | $4,65 |
| 2025-03-24 | $0,000000000000000000 | $133.311 | $4,50 | $4,60 |
| 2025-03-23 | $0,000000000000000000 | $119.378 | $4,45 | $4,50 |
| 2025-03-22 | $0,000000000000000000 | $237.388 | $4,52 | $4,45 |
| 2025-03-21 | $0,000000000000000000 | $178.877 | $4,39 | $4,52 |
| 2025-03-20 | $0,000000000000000000 | $301.544 | $4,55 | $4,39 |
| 2025-03-19 | $0,000000000000000000 | $224.734 | $4,46 | $4,55 |
| 2025-03-18 | $0,000000000000000000 | $237.253 | $4,38 | $4,46 |
| 2025-03-17 | $0,000000000000000000 | $153.174 | $4,30 | $4,38 |
| 2025-03-16 | $0,000000000000000000 | $184.392 | $4,37 | $4,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
