Binance-Peg NEAR Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $140.804 | $2,51 | N/A |
| 2025-04-03 | $0,000000000000000000 | $206.788 | $2,45 | $2,51 |
| 2025-04-02 | $0,000000000000000000 | $158.038 | $2,66 | $2,45 |
| 2025-04-01 | $0,000000000000000000 | $134.211 | $2,52 | $2,66 |
| 2025-03-31 | $0,000000000000000000 | $116.563 | $2,59 | $2,52 |
| 2025-03-30 | $0,000000000000000000 | $87.897 | $2,57 | $2,59 |
| 2025-03-29 | $0,000000000000000000 | $109.181 | $2,72 | $2,57 |
| 2025-03-28 | $0,000000000000000000 | $114.011 | $3,01 | $2,72 |
| 2025-03-27 | $0,000000000000000000 | $98.703 | $2,98 | $3,01 |
| 2025-03-26 | $0,000000000000000000 | $135.428 | $3,03 | $2,98 |
| 2025-03-25 | $0,000000000000000000 | $149.613 | $2,91 | $3,03 |
| 2025-03-24 | $0,000000000000000000 | $120.977 | $2,76 | $2,91 |
| 2025-03-23 | $0,000000000000000000 | $54.292 | $2,72 | $2,76 |
| 2025-03-22 | $0,000000000000000000 | $116.365 | $2,72 | $2,72 |
| 2025-03-21 | $0,000000000000000000 | $142.121 | $2,73 | $2,72 |
| 2025-03-20 | $0,000000000000000000 | $174.977 | $2,79 | $2,73 |
| 2025-03-19 | $0,000000000000000000 | $137.456 | $2,58 | $2,79 |
| 2025-03-18 | $0,000000000000000000 | $111.352 | $2,65 | $2,58 |
| 2025-03-17 | $0,000000000000000000 | $79.415 | $2,52 | $2,65 |
| 2025-03-16 | $0,000000000000000000 | $103.183 | $2,65 | $2,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
