Binance-Peg Litecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $378.742 | $82,70 | N/A |
| 2025-04-05 | $0,000000000000000000 | $847.352 | $84,33 | $82,70 |
| 2025-04-04 | $0,000000000000000000 | $969.609 | $83,27 | $84,33 |
| 2025-04-03 | $0,000000000000000000 | $1.706.621 | $81,75 | $83,27 |
| 2025-04-02 | $0,000000000000000000 | $3.002.274 | $84,60 | $81,75 |
| 2025-04-01 | $0,000000000000000000 | $5.121.113 | $82,86 | $84,60 |
| 2025-03-31 | $0,000000000000000000 | $2.209.438 | $85,85 | $82,86 |
| 2025-03-30 | $0,000000000000000000 | $3.144.272 | $85,39 | $85,85 |
| 2025-03-29 | $0,000000000000000000 | $1.075.715 | $87,37 | $85,39 |
| 2025-03-28 | $0,000000000000000000 | $825.441 | $92,84 | $87,37 |
| 2025-03-27 | $0,000000000000000000 | $1.072.924 | $92,30 | $92,84 |
| 2025-03-26 | $0,000000000000000000 | $804.189 | $94,46 | $92,30 |
| 2025-03-25 | $0,000000000000000000 | $1.266.733 | $93,80 | $94,46 |
| 2025-03-24 | $0,000000000000000000 | $519.540 | $91,38 | $93,80 |
| 2025-03-23 | $0,000000000000000000 | $577.213 | $91,26 | $91,38 |
| 2025-03-22 | $0,000000000000000000 | $846.765 | $90,93 | $91,26 |
| 2025-03-21 | $0,000000000000000000 | $1.035.924 | $93,17 | $90,93 |
| 2025-03-20 | $0,000000000000000000 | $1.342.313 | $94,06 | $93,17 |
| 2025-03-19 | $0,000000000000000000 | $1.116.356 | $90,01 | $94,06 |
| 2025-03-18 | $0,000000000000000000 | $1.531.805 | $92,44 | $90,01 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
