Binance-Peg IoTeX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $8.842,06 | $0,01853561 | N/A |
| 2025-04-03 | $0,000000000000000000 | $14.010,87 | $0,01778585 | $0,01853561 |
| 2025-04-02 | $0,000000000000000000 | $17.248,32 | $0,01912762 | $0,01778585 |
| 2025-04-01 | $0,000000000000000000 | $3.763,15 | $0,01728306 | $0,01912762 |
| 2025-03-31 | $0,000000000000000000 | $5.341,20 | $0,01755738 | $0,01728306 |
| 2025-03-30 | $0,000000000000000000 | $12.854,20 | $0,01721627 | $0,01755738 |
| 2025-03-29 | $0,000000000000000000 | $12.621,91 | $0,01751529 | $0,01721627 |
| 2025-03-28 | $0,000000000000000000 | $5.350,10 | $0,01907468 | $0,01751529 |
| 2025-03-27 | $0,000000000000000000 | $9.947,53 | $0,01851850 | $0,01907468 |
| 2025-03-26 | $0,000000000000000000 | $9.219,13 | $0,01824530 | $0,01851850 |
| 2025-03-25 | $0,000000000000000000 | $7.840,82 | $0,01809767 | $0,01824530 |
| 2025-03-24 | $0,000000000000000000 | $3.389,76 | $0,01736290 | $0,01809767 |
| 2025-03-23 | $0,000000000000000000 | $2.346,66 | $0,01729242 | $0,01736290 |
| 2025-03-22 | $0,000000000000000000 | $4.736,35 | $0,01719772 | $0,01729242 |
| 2025-03-21 | $0,000000000000000000 | $5.190,07 | $0,01748797 | $0,01719772 |
| 2025-03-20 | $0,000000000000000000 | $4.536,83 | $0,01803973 | $0,01748797 |
| 2025-03-19 | $0,000000000000000000 | $4.130,59 | $0,01728338 | $0,01803973 |
| 2025-03-18 | $0,000000000000000000 | $6.125,68 | $0,01773952 | $0,01728338 |
| 2025-03-17 | $0,000000000000000000 | $9.530,21 | $0,01668801 | $0,01773952 |
| 2025-03-16 | $0,000000000000000000 | $7.395,24 | $0,01792034 | $0,01668801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
