Binance-Peg Filecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $265.225 | $2,72 | N/A |
| 2025-04-03 | $0,000000000000000000 | $389.361 | $2,70 | $2,72 |
| 2025-04-02 | $0,000000000000000000 | $254.565 | $2,84 | $2,70 |
| 2025-04-01 | $0,000000000000000000 | $186.998 | $2,78 | $2,84 |
| 2025-03-31 | $0,000000000000000000 | $122.898 | $2,75 | $2,78 |
| 2025-03-30 | $0,000000000000000000 | $179.532 | $2,74 | $2,75 |
| 2025-03-29 | $0,000000000000000000 | $192.594 | $2,82 | $2,74 |
| 2025-03-28 | $0,000000000000000000 | $263.337 | $3,02 | $2,82 |
| 2025-03-27 | $0,000000000000000000 | $233.082 | $3,03 | $3,02 |
| 2025-03-26 | $0,000000000000000000 | $203.614 | $3,13 | $3,03 |
| 2025-03-25 | $0,000000000000000000 | $372.902 | $3,12 | $3,13 |
| 2025-03-24 | $0,000000000000000000 | $120.498 | $3,02 | $3,12 |
| 2025-03-23 | $0,000000000000000000 | $104.632 | $2,98 | $3,02 |
| 2025-03-22 | $0,000000000000000000 | $292.154 | $2,92 | $2,98 |
| 2025-03-21 | $0,000000000000000000 | $334.033 | $3,04 | $2,92 |
| 2025-03-20 | $0,000000000000000000 | $381.283 | $3,08 | $3,04 |
| 2025-03-19 | $0,000000000000000000 | $385.568 | $2,93 | $3,08 |
| 2025-03-18 | $0,000000000000000000 | $541.743 | $3,03 | $2,93 |
| 2025-03-17 | $0,000000000000000000 | $215.583 | $2,84 | $3,03 |
| 2025-03-16 | $0,000000000000000000 | $237.422 | $2,96 | $2,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
