Binance-Peg EOS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $50.944.801 | $635.340 | $0,799082 | N/A |
| 2025-04-02 | $44.242.419 | $434.400 | $0,692150 | $0,799082 |
| 2025-04-01 | $39.523.044 | $377.719 | $0,619118 | $0,692150 |
| 2025-03-31 | $37.538.923 | $260.363 | $0,589921 | $0,619118 |
| 2025-03-30 | $34.791.463 | $76.478 | $0,547747 | $0,589921 |
| 2025-03-29 | $36.718.339 | $310.318 | $0,574712 | $0,547747 |
| 2025-03-28 | $37.240.681 | $204.054 | $0,582877 | $0,574712 |
| 2025-03-27 | $36.972.078 | $193.537 | $0,578889 | $0,582877 |
| 2025-03-26 | $36.570.536 | $192.032 | $0,572074 | $0,578889 |
| 2025-03-25 | $36.389.195 | $230.448 | $0,570372 | $0,572074 |
| 2025-03-24 | $35.852.728 | $148.246 | $0,561163 | $0,570372 |
| 2025-03-23 | $35.286.255 | $117.198 | $0,552489 | $0,561163 |
| 2025-03-22 | $35.304.314 | $233.825 | $0,552586 | $0,552489 |
| 2025-03-21 | $35.506.475 | $279.053 | $0,555703 | $0,552586 |
| 2025-03-20 | $36.932.609 | $385.316 | $0,578048 | $0,555703 |
| 2025-03-19 | $36.750.781 | $237.335 | $0,575222 | $0,578048 |
| 2025-03-18 | $31.927.300 | $149.666 | $0,500288 | $0,575222 |
| 2025-03-17 | $20.901.024 | $121.214 | $0,476362 | $0,500288 |
| 2025-03-16 | $12.044.070 | $98.808 | $0,504105 | $0,476362 |
| 2025-03-15 | $9.508.057 | $163.238 | $0,503338 | $0,504105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
