Binance-Peg Avalanche USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $36.094.299 | $102.059 | $18,00 | N/A |
| 2025-04-02 | $39.570.769 | $123.607 | $19,79 | $18,00 |
| 2025-04-01 | $37.579.242 | $89.597 | $18,79 | $19,79 |
| 2025-03-31 | $37.698.343 | $94.622 | $18,88 | $18,79 |
| 2025-03-30 | $39.260.017 | $108.389 | $19,65 | $18,88 |
| 2025-03-29 | $40.671.409 | $150.395 | $20,34 | $19,65 |
| 2025-03-28 | $44.065.696 | $114.525 | $22,01 | $20,34 |
| 2025-03-27 | $44.019.665 | $121.588 | $22,01 | $22,01 |
| 2025-03-26 | $45.923.944 | $201.047 | $22,96 | $22,01 |
| 2025-03-25 | $42.724.576 | $239.770 | $21,38 | $22,96 |
| 2025-03-24 | $39.313.128 | $68.954 | $19,67 | $21,38 |
| 2025-03-23 | $38.811.678 | $106.879 | $19,43 | $19,67 |
| 2025-03-22 | $38.402.838 | $133.675 | $19,20 | $19,43 |
| 2025-03-21 | $37.434.342 | $135.201 | $18,72 | $19,20 |
| 2025-03-20 | $39.466.586 | $207.786 | $19,74 | $18,72 |
| 2025-03-19 | $37.965.993 | $192.962 | $18,98 | $19,74 |
| 2025-03-18 | $37.479.397 | $184.571 | $18,85 | $18,98 |
| 2025-03-17 | $36.683.319 | $229.358 | $18,34 | $18,85 |
| 2025-03-16 | $38.815.684 | $154.255 | $19,41 | $18,34 |
| 2025-03-15 | $37.167.192 | $222.800 | $18,58 | $19,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
