Binance Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $66.536.586 | $83.041 | N/A |
| 2025-04-03 | $0,000000000000000000 | $93.005.150 | $82.487 | $83.041 |
| 2025-04-02 | $0,000000000000000000 | $64.137.065 | $85.295 | $82.487 |
| 2025-04-01 | $0,000000000000000000 | $57.194.296 | $82.482 | $85.295 |
| 2025-03-31 | $0,000000000000000000 | $32.940.714 | $82.323 | $82.482 |
| 2025-03-30 | $0,000000000000000000 | $40.975.288 | $82.444 | $82.323 |
| 2025-03-29 | $0,000000000000000000 | $46.638.281 | $84.213 | $82.444 |
| 2025-03-28 | $0,000000000000000000 | $52.346.356 | $87.160 | $84.213 |
| 2025-03-27 | $0,000000000000000000 | $37.141.479 | $86.986 | $87.160 |
| 2025-03-26 | $0,000000000000000000 | $50.264.753 | $87.507 | $86.986 |
| 2025-03-25 | $0,000000000000000000 | $56.754.553 | $87.241 | $87.507 |
| 2025-03-24 | $0,000000000000000000 | $21.901.410 | $85.785 | $87.241 |
| 2025-03-23 | $0,000000000000000000 | $18.220.605 | $83.727 | $85.785 |
| 2025-03-22 | $0,000000000000000000 | $42.912.347 | $84.031 | $83.727 |
| 2025-03-21 | $0,000000000000000000 | $82.932.271 | $84.266 | $84.031 |
| 2025-03-20 | $0,000000000000000000 | $105.744.722 | $86.781 | $84.266 |
| 2025-03-19 | $0,000000000000000000 | $69.823.081 | $82.720 | $86.781 |
| 2025-03-18 | $0,000000000000000000 | $76.111.784 | $84.052 | $82.720 |
| 2025-03-17 | $0,000000000000000000 | $54.879.867 | $82.451 | $84.052 |
| 2025-03-16 | $0,000000000000000000 | $41.530.224 | $84.291 | $82.451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
