Binamon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $443.512 | $2.322,29 | $0,00260591 | N/A |
| 2025-04-04 | $439.595 | $2.934,39 | $0,00258151 | $0,00260591 |
| 2025-04-03 | $440.333 | $2.755,54 | $0,00258749 | $0,00258151 |
| 2025-04-02 | $451.796 | $1.087,53 | $0,00265557 | $0,00258749 |
| 2025-04-01 | $442.325 | $1.249,05 | $0,00260220 | $0,00265557 |
| 2025-03-31 | $446.982 | $1.775,40 | $0,00262630 | $0,00260220 |
| 2025-03-30 | $448.628 | $1.232,76 | $0,00263789 | $0,00262630 |
| 2025-03-29 | $456.541 | $837,70 | $0,00268339 | $0,00263789 |
| 2025-03-28 | $463.874 | $919,34 | $0,00272469 | $0,00268339 |
| 2025-03-27 | $456.155 | $284,72 | $0,00268080 | $0,00272469 |
| 2025-03-26 | $461.878 | $393,80 | $0,00271443 | $0,00268080 |
| 2025-03-25 | $461.197 | $353,83 | $0,00271272 | $0,00271443 |
| 2025-03-24 | $454.549 | $184,02 | $0,00267076 | $0,00271272 |
| 2025-03-23 | $460.784 | $303,90 | $0,00270739 | $0,00267076 |
| 2025-03-22 | $464.838 | $130,35 | $0,00273037 | $0,00270739 |
| 2025-03-21 | $462.423 | $956,94 | $0,00271578 | $0,00273037 |
| 2025-03-20 | $460.176 | $854,66 | $0,00269319 | $0,00271578 |
| 2025-03-19 | $463.506 | $1.013,62 | $0,00272338 | $0,00269319 |
| 2025-03-18 | $462.054 | $2.080,12 | $0,00271531 | $0,00272338 |
| 2025-03-17 | $456.113 | $718,75 | $0,00267994 | $0,00271531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
