BIM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $33.542.172 | $75.531 | $1,12 | N/A |
| 2025-04-03 | $33.184.371 | $78.121 | $1,11 | $1,12 |
| 2025-04-02 | $35.273.524 | $77.467 | $1,18 | $1,11 |
| 2025-04-01 | $33.801.324 | $76.020 | $1,13 | $1,18 |
| 2025-03-31 | $33.402.833 | $75.512 | $1,11 | $1,13 |
| 2025-03-30 | $33.663.402 | $75.874 | $1,12 | $1,11 |
| 2025-03-29 | $35.044.630 | $79.517 | $1,17 | $1,12 |
| 2025-03-28 | $37.203.782 | $81.582 | $1,24 | $1,17 |
| 2025-03-27 | $37.281.874 | $124,95 | $1,24 | $1,24 |
| 2025-03-26 | $38.298.541 | $1.551,56 | $1,28 | $1,24 |
| 2025-03-25 | $38.375.991 | $1.774,11 | $1,28 | $1,28 |
| 2025-03-24 | $38.375.991 | $1.774,11 | $1,28 | $1,28 |
| 2025-03-23 | $36.713.913 | $2.437,57 | $1,22 | $1,28 |
| 2025-03-22 | $36.404.273 | $2.416,69 | $1,21 | $1,22 |
| 2025-03-21 | $36.813.054 | $304,71 | $1,23 | $1,21 |
| 2025-03-20 | $38.382.628 | $722,47 | $1,28 | $1,23 |
| 2025-03-19 | $0,000000000000000000 | $1.838,12 | $1,19 | $1,28 |
| 2025-03-18 | $0,000000000000000000 | $5.319,00 | $1,19 | $1,19 |
| 2025-03-17 | $0,000000000000000000 | $5.319,48 | $1,19 | $1,19 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
