BIM [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-14 | $34.125.761 | $14.310,32 | $1,12 | N/A |
| 2025-03-13 | $34.897.519 | $41.757 | $1,14 | $1,12 |
| 2025-03-12 | $34.971.843 | $55.744 | $1,15 | $1,14 |
| 2025-03-11 | $34.828.556 | $52.506 | $1,14 | $1,15 |
| 2025-03-10 | $36.201.287 | $55.575 | $1,15 | $1,14 |
| 2025-03-09 | $35.908.523 | $51.009 | $1,14 | $1,15 |
| 2025-03-08 | $36.303.117 | $56.859 | $1,15 | $1,14 |
| 2025-03-07 | $36.011.255 | $54.715 | $1,14 | $1,15 |
| 2025-03-06 | $36.092.136 | $58.145 | $1,14 | $1,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
