Billy Bets by Virtuals USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.942.318 | $45.938 | $0,00561394 | N/A |
| 2025-04-04 | $5.933.390 | $93.730 | $0,00591701 | $0,00561394 |
| 2025-04-03 | $4.346.163 | $91.879 | $0,00434629 | $0,00591701 |
| 2025-04-02 | $5.970.783 | $53.602 | $0,00597087 | $0,00434629 |
| 2025-04-01 | $4.937.926 | $41.307 | $0,00493759 | $0,00597087 |
| 2025-03-31 | $5.823.527 | $22.647 | $0,00583100 | $0,00493759 |
| 2025-03-30 | $6.262.507 | $41.209 | $0,00627590 | $0,00583100 |
| 2025-03-29 | $6.471.025 | $137.234 | $0,00647103 | $0,00627590 |
| 2025-03-28 | $7.489.266 | $51.347 | $0,00748487 | $0,00647103 |
| 2025-03-27 | $7.596.833 | $111.723 | $0,00759860 | $0,00748487 |
| 2025-03-26 | $8.109.774 | $241.458 | $0,00805887 | $0,00759860 |
| 2025-03-25 | $10.165.987 | $222.846 | $0,01018442 | $0,00805887 |
| 2025-03-24 | $6.739.534 | $28.036 | $0,00674662 | $0,01018442 |
| 2025-03-23 | $6.693.647 | $43.894 | $0,00669606 | $0,00674662 |
| 2025-03-22 | $7.222.897 | $30.382 | $0,00722309 | $0,00669606 |
| 2025-03-21 | $6.853.859 | $190.187 | $0,00685182 | $0,00722309 |
| 2025-03-20 | $6.222.311 | $161.596 | $0,00620567 | $0,00685182 |
| 2025-03-19 | $5.153.495 | $216.025 | $0,00515471 | $0,00620567 |
| 2025-03-18 | $4.956.387 | $166.392 | $0,00495639 | $0,00515471 |
| 2025-03-17 | $3.750.901 | $76.816 | $0,00375190 | $0,00495639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
