Billionview USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $5.560,63 | $0,00698186 | N/A |
| 2025-04-02 | $0,000000000000000000 | $5.843,84 | $0,00694442 | $0,00698186 |
| 2025-04-01 | $0,000000000000000000 | $6.993,12 | $0,00680739 | $0,00694442 |
| 2025-03-31 | $0,000000000000000000 | $3.622,49 | $0,00700976 | $0,00680739 |
| 2025-03-30 | $0,000000000000000000 | $4.481,83 | $0,00695168 | $0,00700976 |
| 2025-03-29 | $0,000000000000000000 | $13.076,35 | $0,00757498 | $0,00695168 |
| 2025-03-28 | $0,000000000000000000 | $21.273 | $0,00854026 | $0,00757498 |
| 2025-03-27 | $0,000000000000000000 | $17.846,53 | $0,00654701 | $0,00854026 |
| 2025-03-26 | $0,000000000000000000 | $13.867,80 | $0,00743362 | $0,00654701 |
| 2025-03-25 | $0,000000000000000000 | $16.687,90 | $0,00704386 | $0,00743362 |
| 2025-03-24 | $0,000000000000000000 | $18.996,16 | $0,00719271 | $0,00704386 |
| 2025-03-23 | $0,000000000000000000 | $9.185,89 | $0,00727327 | $0,00719271 |
| 2025-03-22 | $0,000000000000000000 | $12.338,03 | $0,00724586 | $0,00727327 |
| 2025-03-21 | $0,000000000000000000 | $12.136,31 | $0,00690008 | $0,00724586 |
| 2025-03-20 | $0,000000000000000000 | $18.712,55 | $0,00701992 | $0,00690008 |
| 2025-03-19 | $0,000000000000000000 | $15.772,43 | $0,00696582 | $0,00701992 |
| 2025-03-18 | $0,000000000000000000 | $14.114,13 | $0,00690264 | $0,00696582 |
| 2025-03-17 | $0,000000000000000000 | $18.706,83 | $0,00659258 | $0,00690264 |
| 2025-03-16 | $0,000000000000000000 | $11.201,13 | $0,00843178 | $0,00659258 |
| 2025-03-15 | $0,000000000000000000 | $13.799,80 | $0,00740559 | $0,00843178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
