BILLION•DOLLAR•CAT (Bitcoin) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.274.136 | $24.751 | $0,00628412 | N/A |
| 2025-04-05 | $6.557.812 | $45.015 | $0,00655923 | $0,00628412 |
| 2025-04-04 | $6.324.867 | $107.517 | $0,00634515 | $0,00655923 |
| 2025-04-03 | $7.021.811 | $47.376 | $0,00702280 | $0,00634515 |
| 2025-04-02 | $7.683.976 | $34.533 | $0,00768679 | $0,00702280 |
| 2025-04-01 | $7.390.008 | $33.547 | $0,00739694 | $0,00768679 |
| 2025-03-31 | $7.442.915 | $34.028 | $0,00744369 | $0,00739694 |
| 2025-03-30 | $7.783.168 | $37.804 | $0,00779950 | $0,00744369 |
| 2025-03-29 | $8.159.391 | $62.894 | $0,00815827 | $0,00779950 |
| 2025-03-28 | $9.491.823 | $24.237 | $0,00948447 | $0,00815827 |
| 2025-03-27 | $9.437.134 | $28.792 | $0,00945607 | $0,00948447 |
| 2025-03-26 | $10.000.582 | $55.932 | $0,01000139 | $0,00945607 |
| 2025-03-25 | $10.393.354 | $38.454 | $0,01042007 | $0,01000139 |
| 2025-03-24 | $9.535.511 | $29.325 | $0,00952206 | $0,01042007 |
| 2025-03-23 | $9.731.907 | $14.363,66 | $0,00972714 | $0,00952206 |
| 2025-03-22 | $10.755.849 | $13.704,83 | $0,01075553 | $0,00972714 |
| 2025-03-21 | $10.790.871 | $39.246 | $0,01076476 | $0,01075553 |
| 2025-03-20 | $11.123.498 | $31.203 | $0,01114592 | $0,01076476 |
| 2025-03-19 | $10.866.582 | $19.415,75 | $0,01084526 | $0,01114592 |
| 2025-03-18 | $11.138.190 | $40.853 | $0,01113969 | $0,01084526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
