Big Time USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $117.868.236 | $187.109.736 | $0,065023 | N/A |
| 2025-04-04 | $110.700.161 | $172.440.296 | $0,061130 | $0,065023 |
| 2025-04-03 | $94.021.476 | $73.227.681 | $0,052308 | $0,061130 |
| 2025-04-02 | $82.825.161 | $24.686.074 | $0,04795718 | $0,052308 |
| 2025-04-01 | $87.175.001 | $21.207.225 | $0,04824692 | $0,04795718 |
| 2025-03-31 | $89.277.504 | $18.082.179 | $0,04942508 | $0,04824692 |
| 2025-03-30 | $86.197.928 | $15.197.853 | $0,04772186 | $0,04942508 |
| 2025-03-29 | $95.333.723 | $40.446.699 | $0,052945 | $0,04772186 |
| 2025-03-28 | $111.593.686 | $104.529.235 | $0,061197 | $0,052945 |
| 2025-03-27 | $99.343.448 | $22.652.542 | $0,054501 | $0,061197 |
| 2025-03-26 | $100.040.496 | $18.369.746 | $0,054899 | $0,054501 |
| 2025-03-25 | $97.892.328 | $38.893.943 | $0,054160 | $0,054899 |
| 2025-03-24 | $94.369.557 | $46.900.477 | $0,052295 | $0,054160 |
| 2025-03-23 | $96.143.274 | $32.679.620 | $0,053420 | $0,052295 |
| 2025-03-22 | $89.781.624 | $22.363.541 | $0,04962476 | $0,053420 |
| 2025-03-21 | $89.821.068 | $35.453.929 | $0,04971554 | $0,04962476 |
| 2025-03-20 | $89.526.841 | $33.337.445 | $0,04970489 | $0,04971554 |
| 2025-03-19 | $87.726.149 | $42.898.284 | $0,04867816 | $0,04970489 |
| 2025-03-18 | $86.497.935 | $22.822.520 | $0,04817594 | $0,04867816 |
| 2025-03-17 | $80.409.227 | $16.628.273 | $0,04500848 | $0,04817594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
