BIG JIM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $26.900 | $4.581,23 | $0,000000027236 | N/A |
| 2025-04-04 | $20.367 | $2.119,96 | $0,000000020601 | $0,000000027236 |
| 2025-04-03 | $15.963,40 | $894,59 | $0,000000016087 | $0,000000020601 |
| 2025-04-02 | $18.510,04 | $497,39 | $0,000000018727 | $0,000000016087 |
| 2025-04-01 | $19.645,00 | $1.388,43 | $0,000000019852 | $0,000000018727 |
| 2025-03-31 | $21.651 | $953,79 | $0,000000022029 | $0,000000019852 |
| 2025-03-30 | $19.105,40 | $3.695,17 | $0,000000019253 | $0,000000022029 |
| 2025-03-29 | $22.596 | $614,43 | $0,000000022794 | $0,000000019253 |
| 2025-03-28 | $24.962 | $2.972,67 | $0,000000025264 | $0,000000022794 |
| 2025-03-27 | $24.638 | $1.321,54 | $0,000000024860 | $0,000000025264 |
| 2025-03-26 | $28.585 | $2.212,95 | $0,000000028913 | $0,000000024860 |
| 2025-03-25 | $29.574 | $8.905,54 | $0,000000029934 | $0,000000028913 |
| 2025-03-24 | $41.535 | $2.317,88 | $0,000000038616 | $0,000000029934 |
| 2025-03-23 | $37.782 | $5.195,16 | $0,000000038206 | $0,000000038616 |
| 2025-03-22 | $41.127 | $12.897,33 | $0,000000041598 | $0,000000038206 |
| 2025-03-21 | $48.948 | $78.067 | $0,000000049791 | $0,000000041598 |
| 2025-03-20 | $65.728 | $391.341 | $0,000000066481 | $0,000000049791 |
| 2025-03-19 | $3.163.934 | $133.711 | $0,00000320 | $0,000000066481 |
| 2025-03-18 | $3.238.945 | $141.455 | $0,00000328 | $0,00000320 |
| 2025-03-17 | $3.212.194 | $140.859 | $0,00000325 | $0,00000328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
