Big Cheungus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $26.848 | $52,23 | $0,00002683 | N/A |
| 2025-04-04 | $27.246 | $52,72 | $0,00002708 | $0,00002683 |
| 2025-04-03 | $27.885 | $29,11 | $0,00002774 | $0,00002708 |
| 2025-04-02 | $29.299 | $7,99 | $0,00002927 | $0,00002774 |
| 2025-04-01 | $29.299 | $7,99 | $0,00002930 | $0,00002927 |
| 2025-03-31 | $29.299 | $7,99 | $0,00002930 | $0,00002930 |
| 2025-03-30 | $29.986 | $46,71 | $0,00002999 | $0,00002930 |
| 2025-03-29 | $30.591 | $50,25 | $0,00003059 | $0,00002999 |
| 2025-03-28 | $33.119 | $19,96 | $0,00003312 | $0,00003059 |
| 2025-03-27 | $32.841 | $18,55 | $0,00003284 | $0,00003312 |
| 2025-03-26 | $34.737 | $7,26 | $0,00003490 | $0,00003284 |
| 2025-03-25 | $33.869 | $26,83 | $0,00003387 | $0,00003490 |
| 2025-03-24 | $31.903 | $85,15 | $0,00003181 | $0,00003387 |
| 2025-03-23 | $31.903 | $85,15 | $0,00003181 | $0,00003181 |
| 2025-03-22 | $30.696 | $153,66 | $0,00003072 | $0,00003181 |
| 2025-03-21 | $30.724 | $168,95 | $0,00003077 | $0,00003072 |
| 2025-03-20 | $33.418 | $7,67 | $0,00003336 | $0,00003077 |
| 2025-03-19 | $33.418 | $7,67 | $0,00003336 | $0,00003336 |
| 2025-03-17 | $33.994 | $1,94 | $0,00003404 | $0,00003336 |
| 2025-03-16 | $34.034 | $1,94 | $0,00003400 | $0,00003404 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
