Bifrost Voucher ASTR USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10.699,79 | $0,03259388 | N/A |
| 2025-04-04 | $0,000000000000000000 | $111.112 | $0,03289380 | $0,03259388 |
| 2025-04-03 | $0,000000000000000000 | $34.954 | $0,03194507 | $0,03289380 |
| 2025-04-02 | $0,000000000000000000 | $12.990,38 | $0,03477137 | $0,03194507 |
| 2025-04-01 | $0,000000000000000000 | $39.812 | $0,03477499 | $0,03477137 |
| 2025-03-31 | $0,000000000000000000 | $41.132 | $0,03563170 | $0,03477499 |
| 2025-03-30 | $0,000000000000000000 | $29.150 | $0,03605469 | $0,03563170 |
| 2025-03-29 | $0,000000000000000000 | $13.069,51 | $0,03763692 | $0,03605469 |
| 2025-03-28 | $0,000000000000000000 | $40.452 | $0,04012836 | $0,03763692 |
| 2025-03-27 | $0,000000000000000000 | $101.951 | $0,03968739 | $0,04012836 |
| 2025-03-26 | $0,000000000000000000 | $2.162,17 | $0,04125040 | $0,03968739 |
| 2025-03-25 | $0,000000000000000000 | $132.458 | $0,04053575 | $0,04125040 |
| 2025-03-24 | $0,000000000000000000 | $31.458 | $0,03868040 | $0,04053575 |
| 2025-03-23 | $0,000000000000000000 | $7.933,67 | $0,03851186 | $0,03868040 |
| 2025-03-22 | $0,000000000000000000 | $15.598,86 | $0,03821708 | $0,03851186 |
| 2025-03-21 | $0,000000000000000000 | $15.598,86 | $0,03821708 | $0,03821708 |
| 2025-03-20 | $0,000000000000000000 | $663,30 | $0,03913588 | $0,03821708 |
| 2025-03-19 | $0,000000000000000000 | $939,60 | $0,03722170 | $0,03913588 |
| 2025-03-18 | $0,000000000000000000 | $645,53 | $0,03779768 | $0,03722170 |
| 2025-03-17 | $0,000000000000000000 | $15,44 | $0,03638894 | $0,03779768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
