Bifrost Bridged MATIC (Bifrost) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $271,53 | $0,191330 | N/A |
| 2025-04-05 | $0,000000000000000000 | $354,01 | $0,191341 | $0,191330 |
| 2025-04-04 | $0,000000000000000000 | $451,70 | $0,187308 | $0,191341 |
| 2025-04-03 | $0,000000000000000000 | $750,09 | $0,187780 | $0,187308 |
| 2025-04-02 | $0,000000000000000000 | $186,01 | $0,200777 | $0,187780 |
| 2025-04-01 | $0,000000000000000000 | $182,39 | $0,198757 | $0,200777 |
| 2025-03-31 | $0,000000000000000000 | $92,70 | $0,200598 | $0,198757 |
| 2025-03-30 | $0,000000000000000000 | $275,37 | $0,199356 | $0,200598 |
| 2025-03-29 | $0,000000000000000000 | $947,68 | $0,207558 | $0,199356 |
| 2025-03-28 | $0,000000000000000000 | $488,28 | $0,228855 | $0,207558 |
| 2025-03-27 | $0,000000000000000000 | $1.120,26 | $0,231305 | $0,228855 |
| 2025-03-26 | $0,000000000000000000 | $509,51 | $0,226480 | $0,231305 |
| 2025-03-25 | $0,000000000000000000 | $416,96 | $0,223711 | $0,226480 |
| 2025-03-24 | $0,000000000000000000 | $98,99 | $0,211477 | $0,223711 |
| 2025-03-23 | $0,000000000000000000 | $388,25 | $0,208989 | $0,211477 |
| 2025-03-22 | $0,000000000000000000 | $290,56 | $0,205667 | $0,208989 |
| 2025-03-21 | $0,000000000000000000 | $295,77 | $0,212482 | $0,205667 |
| 2025-03-20 | $0,000000000000000000 | $1.917,53 | $0,222141 | $0,212482 |
| 2025-03-19 | $0,000000000000000000 | $1.568,03 | $0,201862 | $0,222141 |
| 2025-03-18 | $0,000000000000000000 | $581,85 | $0,215645 | $0,201862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
