Biconomy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $92.716.178 | $6.842.760 | $0,098745 | N/A |
| 2025-04-05 | $93.823.712 | $10.194.019 | $0,099683 | $0,098745 |
| 2025-04-04 | $94.745.664 | $12.704.526 | $0,100623 | $0,099683 |
| 2025-04-03 | $97.265.162 | $14.228.376 | $0,103409 | $0,100623 |
| 2025-04-02 | $106.438.169 | $11.276.429 | $0,113239 | $0,103409 |
| 2025-04-01 | $105.185.812 | $11.464.956 | $0,111958 | $0,113239 |
| 2025-03-31 | $106.059.865 | $16.021.664 | $0,113019 | $0,111958 |
| 2025-03-30 | $103.167.443 | $8.383.587 | $0,110272 | $0,113019 |
| 2025-03-29 | $112.171.807 | $12.684.262 | $0,119407 | $0,110272 |
| 2025-03-28 | $125.059.513 | $11.275.783 | $0,132993 | $0,119407 |
| 2025-03-27 | $119.860.455 | $8.733.184 | $0,127702 | $0,132993 |
| 2025-03-26 | $124.290.832 | $10.775.833 | $0,132443 | $0,127702 |
| 2025-03-25 | $125.991.473 | $11.467.875 | $0,134291 | $0,132443 |
| 2025-03-24 | $116.545.041 | $12.603.167 | $0,124226 | $0,134291 |
| 2025-03-23 | $118.705.386 | $9.950.618 | $0,126534 | $0,124226 |
| 2025-03-22 | $113.592.116 | $8.873.895 | $0,121154 | $0,126534 |
| 2025-03-21 | $114.860.318 | $8.643.190 | $0,122492 | $0,121154 |
| 2025-03-20 | $119.252.460 | $11.268.727 | $0,127222 | $0,122492 |
| 2025-03-19 | $116.064.737 | $10.152.985 | $0,123906 | $0,127222 |
| 2025-03-18 | $121.059.901 | $11.514.989 | $0,129267 | $0,123906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
