BicOnBase USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $5.085,71 | $102,24 | $0,00674715 | N/A |
| 2025-04-01 | $4.845,90 | $97,72 | $0,00642501 | $0,00674715 |
| 2025-03-31 | $4.845,90 | $97,72 | $0,00642501 | $0,00642501 |
| 2025-03-20 | $4.945,34 | $3,35 | $0,00655291 | $0,00642501 |
| 2025-03-19 | $4.927,94 | $3,34 | $0,00653257 | $0,00655291 |
| 2025-03-18 | $4.995,52 | $56,28 | $0,00659437 | $0,00653257 |
| 2025-03-17 | $4.995,52 | $56,28 | $0,00659437 | $0,00659437 |
| 2025-03-11 | $6.343,84 | $401,36 | $0,00840815 | $0,00659437 |
| 2025-03-10 | $6.147,91 | $389,10 | $0,00815130 | $0,00840815 |
| 2025-03-09 | $6.147,91 | $389,10 | $0,00815130 | $0,00815130 |
| 2025-03-08 | $7.702,24 | $2,12 | $0,01033805 | $0,00815130 |
| 2025-03-07 | $7.769,74 | $4,25 | $0,01030163 | $0,01033805 |
| 2025-03-06 | $7.769,74 | $4,25 | $0,01030163 | $0,01030163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
