bicho USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $21.758 | $2,00 | $0,00004220 | N/A |
| 2025-04-04 | $21.867 | $50,88 | $0,00004241 | $0,00004220 |
| 2025-04-03 | $21.636 | $50,34 | $0,00004196 | $0,00004241 |
| 2025-04-02 | $22.910 | $57,71 | $0,00004441 | $0,00004196 |
| 2025-04-01 | $23.219 | $570,84 | $0,00004503 | $0,00004441 |
| 2025-03-31 | $22.883 | $619,55 | $0,00004438 | $0,00004503 |
| 2025-03-30 | $24.661 | $223,90 | $0,00004811 | $0,00004438 |
| 2025-03-29 | $25.419 | $11,21 | $0,00004921 | $0,00004811 |
| 2025-03-28 | $27.242 | $4,10 | $0,00005278 | $0,00004921 |
| 2025-03-27 | $26.796 | $31,08 | $0,00005197 | $0,00005278 |
| 2025-03-26 | $28.285 | $28,52 | $0,00005487 | $0,00005197 |
| 2025-03-25 | $27.627 | $16,40 | $0,00005364 | $0,00005487 |
| 2025-03-24 | $27.627 | $16,40 | $0,00005364 | $0,00005364 |
| 2025-03-23 | $25.518 | $1,005 | $0,00004949 | $0,00005364 |
| 2025-03-22 | $24.964 | $1.189,05 | $0,00004837 | $0,00004949 |
| 2025-03-21 | $24.964 | $1.189,05 | $0,00004837 | $0,00004837 |
| 2025-03-20 | $28.278 | $1,48 | $0,00005488 | $0,00004837 |
| 2025-03-19 | $28.160 | $1,091 | $0,00005462 | $0,00005488 |
| 2025-03-18 | $28.160 | $1,091 | $0,00005462 | $0,00005462 |
| 2025-03-16 | $30.246 | $33,26 | $0,00005852 | $0,00005462 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
