Biceps USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $363,40 | $0,000000279538 | N/A |
| 2025-04-05 | $0,000000000000000000 | $691,02 | $0,000000277434 | $0,000000279538 |
| 2025-04-04 | $0,000000000000000000 | $2.032,23 | $0,000000264105 | $0,000000277434 |
| 2025-04-03 | $0,000000000000000000 | $3.072,95 | $0,000000271958 | $0,000000264105 |
| 2025-04-02 | $0,000000000000000000 | $301,39 | $0,000000325347 | $0,000000271958 |
| 2025-04-01 | $0,000000000000000000 | $423,72 | $0,000000317116 | $0,000000325347 |
| 2025-03-31 | $0,000000000000000000 | $372,91 | $0,000000310082 | $0,000000317116 |
| 2025-03-30 | $0,000000000000000000 | $341,91 | $0,000000312750 | $0,000000310082 |
| 2025-03-29 | $0,000000000000000000 | $240,89 | $0,000000322626 | $0,000000312750 |
| 2025-03-28 | $0,000000000000000000 | $139,39 | $0,000000331125 | $0,000000322626 |
| 2025-03-27 | $0,000000000000000000 | $559,38 | $0,000000321701 | $0,000000331125 |
| 2025-03-26 | $0,000000000000000000 | $1.432,27 | $0,000000325858 | $0,000000321701 |
| 2025-03-25 | $0,000000000000000000 | $707,03 | $0,000000351243 | $0,000000325858 |
| 2025-03-24 | $0,000000000000000000 | $554,86 | $0,000000334235 | $0,000000351243 |
| 2025-03-23 | $0,000000000000000000 | $4.783,82 | $0,000000327015 | $0,000000334235 |
| 2025-03-22 | $0,000000000000000000 | $1.539,34 | $0,000000374201 | $0,000000327015 |
| 2025-03-21 | $0,000000000000000000 | $207,15 | $0,000000355263 | $0,000000374201 |
| 2025-03-20 | $0,000000000000000000 | $2.224,99 | $0,000000350509 | $0,000000355263 |
| 2025-03-19 | $0,000000000000000000 | $486,07 | $0,000000369419 | $0,000000350509 |
| 2025-03-18 | $0,000000000000000000 | $564,27 | $0,000000361745 | $0,000000369419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
