Biaoqing USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $163.146 | $31.679 | $0,00016315 | N/A |
| 2025-04-05 | $163.871 | $30.021 | $0,00016387 | $0,00016315 |
| 2025-04-04 | $161.082 | $30.265 | $0,00016102 | $0,00016387 |
| 2025-04-03 | $159.257 | $30.268 | $0,00016008 | $0,00016102 |
| 2025-04-02 | $166.383 | $34.224 | $0,00016636 | $0,00016008 |
| 2025-04-01 | $156.205 | $30.034 | $0,00015636 | $0,00016636 |
| 2025-03-31 | $175.227 | $33.669 | $0,00017570 | $0,00015636 |
| 2025-03-30 | $178.909 | $34.387 | $0,00017891 | $0,00017570 |
| 2025-03-29 | $188.223 | $36.036 | $0,00018828 | $0,00017891 |
| 2025-03-28 | $174.274 | $33.737 | $0,00017427 | $0,00018828 |
| 2025-03-27 | $195.431 | $56.842 | $0,00019543 | $0,00017427 |
| 2025-03-26 | $199.188 | $165.028 | $0,00019953 | $0,00019543 |
| 2025-03-25 | $193.545 | $35.086 | $0,00019386 | $0,00019953 |
| 2025-03-24 | $199.561 | $836.992 | $0,00019956 | $0,00019386 |
| 2025-03-23 | $209.718 | $672.730 | $0,00020970 | $0,00019956 |
| 2025-03-22 | $210.205 | $1.210.440 | $0,00021017 | $0,00020970 |
| 2025-03-21 | $209.518 | $666.691 | $0,00020959 | $0,00021017 |
| 2025-03-20 | $232.535 | $36.688 | $0,00023254 | $0,00020959 |
| 2025-03-19 | $193.757 | $33.528 | $0,00019396 | $0,00023254 |
| 2025-03-18 | $224.231 | $38.788 | $0,00022426 | $0,00019396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
