Biaoqing TRON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $87.334 | $19,73 | $0,00008733 | N/A |
| 2025-04-05 | $88.239 | $370,15 | $0,00008822 | $0,00008733 |
| 2025-04-04 | $88.521 | $3.368,64 | $0,00008850 | $0,00008822 |
| 2025-04-03 | $75.530 | $2.976,68 | $0,00007553 | $0,00008850 |
| 2025-04-02 | $92.020 | $184,22 | $0,00009211 | $0,00007553 |
| 2025-04-01 | $92.488 | $847,91 | $0,00009252 | $0,00009211 |
| 2025-03-31 | $87.409 | $91,99 | $0,00008741 | $0,00009252 |
| 2025-03-30 | $88.178 | $237,76 | $0,00008818 | $0,00008741 |
| 2025-03-29 | $89.770 | $483,74 | $0,00008980 | $0,00008818 |
| 2025-03-28 | $93.917 | $1.386,21 | $0,00009391 | $0,00008980 |
| 2025-03-27 | $99.788 | $27,58 | $0,00009975 | $0,00009391 |
| 2025-03-26 | $98.136 | $322,44 | $0,00009811 | $0,00009975 |
| 2025-03-25 | $100.214 | $6.393,79 | $0,00010039 | $0,00009811 |
| 2025-03-24 | $111.498 | $86.797 | $0,00011150 | $0,00010039 |
| 2025-03-23 | $78.547 | $284,59 | $0,00007854 | $0,00011150 |
| 2025-03-22 | $78.120 | $2.195,08 | $0,00007814 | $0,00007854 |
| 2025-03-21 | $88.176 | $4.354,70 | $0,00008505 | $0,00007814 |
| 2025-03-20 | $87.280 | $127.726 | $0,00008736 | $0,00008505 |
| 2025-03-19 | $83.054 | $51.381 | $0,00008300 | $0,00008736 |
| 2025-03-18 | $65.891 | $303,43 | $0,00006590 | $0,00008300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
