BFG Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $17.394.798 | $102.626 | $0,02012626 | N/A |
| 2025-04-03 | $17.705.996 | $22.155 | $0,02046306 | $0,02012626 |
| 2025-04-02 | $17.813.025 | $113.527 | $0,02059346 | $0,02046306 |
| 2025-04-01 | $17.768.092 | $22.297 | $0,02046443 | $0,02059346 |
| 2025-03-31 | $17.851.583 | $25.411 | $0,02056278 | $0,02046443 |
| 2025-03-30 | $17.900.122 | $19.108,31 | $0,02061507 | $0,02056278 |
| 2025-03-29 | $17.965.148 | $24.889 | $0,02067932 | $0,02061507 |
| 2025-03-28 | $18.002.539 | $11.111,72 | $0,02071163 | $0,02067932 |
| 2025-03-27 | $18.050.475 | $23.682 | $0,02075464 | $0,02071163 |
| 2025-03-26 | $18.104.143 | $28.832 | $0,02081725 | $0,02075464 |
| 2025-03-25 | $18.256.707 | $54.881 | $0,02099955 | $0,02081725 |
| 2025-03-24 | $18.212.076 | $15.002,77 | $0,02091854 | $0,02099955 |
| 2025-03-23 | $18.248.569 | $7.061,01 | $0,02094940 | $0,02091854 |
| 2025-03-22 | $18.276.041 | $17.816,87 | $0,02097599 | $0,02094940 |
| 2025-03-21 | $18.319.892 | $17.305,74 | $0,02102259 | $0,02097599 |
| 2025-03-20 | $18.524.812 | $89.851 | $0,02116429 | $0,02102259 |
| 2025-03-19 | $18.227.247 | $15.056,23 | $0,02083423 | $0,02116429 |
| 2025-03-18 | $18.279.452 | $29.536 | $0,02088834 | $0,02083423 |
| 2025-03-17 | $18.286.469 | $11.328,62 | $0,02088548 | $0,02088834 |
| 2025-03-16 | $18.332.989 | $27.748 | $0,02091410 | $0,02088548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
