BetSwirl USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.265.155 | $5,66 | $0,00030571 | N/A |
| 2025-04-05 | $680.099 | $41,88 | $0,00016811 | $0,00030571 |
| 2025-04-04 | $619.503 | $96,98 | $0,00015154 | $0,00016811 |
| 2025-04-03 | $615.687 | $133,49 | $0,00015062 | $0,00015154 |
| 2025-04-02 | $654.058 | $137,56 | $0,00015990 | $0,00015062 |
| 2025-04-01 | $629.389 | $568,75 | $0,00015375 | $0,00015990 |
| 2025-03-31 | $1.488.439 | $2,42 | $0,00036360 | $0,00015375 |
| 2025-03-30 | $598.524 | $268,35 | $0,00014637 | $0,00036360 |
| 2025-03-29 | $617.383 | $511,39 | $0,00015087 | $0,00014637 |
| 2025-03-28 | $631.957 | $210,17 | $0,00015438 | $0,00015087 |
| 2025-03-27 | $633.551 | $1.153,32 | $0,00015476 | $0,00015438 |
| 2025-03-26 | $643.450 | $328,05 | $0,00015730 | $0,00015476 |
| 2025-03-25 | $638.117 | $415,22 | $0,00015586 | $0,00015730 |
| 2025-03-24 | $649.767 | $336,45 | $0,00015943 | $0,00015586 |
| 2025-03-23 | $571.282 | $782,13 | $0,00013960 | $0,00015943 |
| 2025-03-22 | $701.458 | $431,32 | $0,00017130 | $0,00013960 |
| 2025-03-21 | $670.209 | $212,55 | $0,00016391 | $0,00017130 |
| 2025-03-20 | $688.210 | $103,69 | $0,00016812 | $0,00016391 |
| 2025-03-19 | $648.081 | $145,55 | $0,00015830 | $0,00016812 |
| 2025-03-18 | $650.150 | $222,55 | $0,00015903 | $0,00015830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
