Betfin token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $215.346 | $0,00204639 | N/A |
| 2025-04-03 | $0,000000000000000000 | $202.706 | $0,00197980 | $0,00204639 |
| 2025-04-02 | $0,000000000000000000 | $213.907 | $0,00204616 | $0,00197980 |
| 2025-04-01 | $0,000000000000000000 | $560.049 | $0,00193925 | $0,00204616 |
| 2025-03-31 | $0,000000000000000000 | $187.709 | $0,00187713 | $0,00193925 |
| 2025-03-30 | $0,000000000000000000 | $1.466.256 | $0,00189525 | $0,00187713 |
| 2025-03-29 | $0,000000000000000000 | $940.581 | $0,00184887 | $0,00189525 |
| 2025-03-28 | $0,000000000000000000 | $125.157 | $0,00194174 | $0,00184887 |
| 2025-03-27 | $0,000000000000000000 | $170.549 | $0,00198358 | $0,00194174 |
| 2025-03-26 | $0,000000000000000000 | $68.417 | $0,00200574 | $0,00198358 |
| 2025-03-25 | $0,000000000000000000 | $52.883 | $0,00206112 | $0,00200574 |
| 2025-03-24 | $0,000000000000000000 | $55.438 | $0,00204951 | $0,00206112 |
| 2025-03-23 | $0,000000000000000000 | $90.611 | $0,00208206 | $0,00204951 |
| 2025-03-22 | $0,000000000000000000 | $100.365 | $0,00204251 | $0,00208206 |
| 2025-03-21 | $0,000000000000000000 | $127.622 | $0,00204143 | $0,00204251 |
| 2025-03-20 | $0,000000000000000000 | $134.037 | $0,00217011 | $0,00204143 |
| 2025-03-19 | $0,000000000000000000 | $177.957 | $0,00219799 | $0,00217011 |
| 2025-03-18 | $0,000000000000000000 | $181.725 | $0,00222638 | $0,00219799 |
| 2025-03-17 | $0,000000000000000000 | $125.690 | $0,00229986 | $0,00222638 |
| 2025-03-16 | $0,000000000000000000 | $117.283 | $0,00235045 | $0,00229986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
