Beta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $7.389,09 | $1,66 | $0,00000739 | N/A |
| 2025-04-05 | $7.725,53 | $4,76 | $0,00000773 | $0,00000739 |
| 2025-04-04 | $7.348,75 | $653,96 | $0,00000741 | $0,00000773 |
| 2025-04-03 | $7.931,88 | $83,98 | $0,00000793 | $0,00000741 |
| 2025-04-02 | $8.383,75 | $112,55 | $0,00000838 | $0,00000793 |
| 2025-04-01 | $8.322,58 | $73,17 | $0,00000836 | $0,00000838 |
| 2025-03-31 | $8.322,58 | $73,17 | $0,00000836 | $0,00000836 |
| 2025-03-30 | $8.496,54 | $20,61 | $0,00000850 | $0,00000836 |
| 2025-03-29 | $8.810,69 | $22,34 | $0,00000882 | $0,00000850 |
| 2025-03-28 | $9.463,31 | $2,47 | $0,00000947 | $0,00000882 |
| 2025-03-27 | $9.650,43 | $6,41 | $0,00000965 | $0,00000947 |
| 2025-03-26 | $9.891,61 | $7,46 | $0,00000989 | $0,00000965 |
| 2025-03-25 | $9.643,02 | $58,64 | $0,00000965 | $0,00000989 |
| 2025-03-24 | $9.192,76 | $1,37 | $0,00000927 | $0,00000965 |
| 2025-03-23 | $8.980,26 | $23,72 | $0,00000899 | $0,00000927 |
| 2025-03-22 | $9.012,02 | $30,79 | $0,00000902 | $0,00000899 |
| 2025-03-21 | $9.049,75 | $36,97 | $0,00000905 | $0,00000902 |
| 2025-03-20 | $9.549,66 | $4,00 | $0,00000956 | $0,00000905 |
| 2025-03-19 | $8.772,54 | $3,99 | $0,00000878 | $0,00000956 |
| 2025-03-18 | $9.061,74 | $15,39 | $0,00000907 | $0,00000878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
