Best Patent Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.275.229 | $895,38 | $0,00047237 | N/A |
| 2025-04-04 | $1.227.693 | $469,40 | $0,00045489 | $0,00047237 |
| 2025-04-03 | $1.484.976 | $3.979,02 | $0,00054996 | $0,00045489 |
| 2025-04-02 | $1.916.842 | $2.191,82 | $0,00071031 | $0,00054996 |
| 2025-04-01 | $1.702.117 | $3.383,36 | $0,00063011 | $0,00071031 |
| 2025-03-31 | $1.376.097 | $4.321,97 | $0,00051029 | $0,00063011 |
| 2025-03-30 | $1.188.173 | $1.059,43 | $0,00044026 | $0,00051029 |
| 2025-03-29 | $1.160.431 | $217,93 | $0,00042993 | $0,00044026 |
| 2025-03-28 | $1.106.796 | $3.784,73 | $0,00040991 | $0,00042993 |
| 2025-03-27 | $1.080.297 | $1.774,30 | $0,00040004 | $0,00040991 |
| 2025-03-26 | $1.080.265 | $422,77 | $0,00040010 | $0,00040004 |
| 2025-03-25 | $1.134.226 | $565,53 | $0,00042028 | $0,00040010 |
| 2025-03-24 | $1.216.763 | $466,67 | $0,00044983 | $0,00042028 |
| 2025-03-23 | $1.160.837 | $125,14 | $0,00042994 | $0,00044983 |
| 2025-03-22 | $1.160.585 | $682,94 | $0,00042985 | $0,00042994 |
| 2025-03-21 | $1.106.855 | $1.217,91 | $0,00040980 | $0,00042985 |
| 2025-03-20 | $1.080.331 | $857,62 | $0,00040035 | $0,00040980 |
| 2025-03-19 | $1.188.670 | $793,22 | $0,00043987 | $0,00040035 |
| 2025-03-18 | $1.215.022 | $1.499,33 | $0,00044995 | $0,00043987 |
| 2025-03-17 | $1.323.069 | $1.422,89 | $0,00049014 | $0,00044995 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
