Bertram The Pomeranian USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.085.193 | $783.787 | $0,00826222 | N/A |
| 2025-04-05 | $8.256.763 | $939.099 | $0,00842980 | $0,00826222 |
| 2025-04-04 | $7.189.404 | $1.006.575 | $0,00735761 | $0,00842980 |
| 2025-04-03 | $6.836.392 | $1.183.173 | $0,00724837 | $0,00735761 |
| 2025-04-02 | $8.848.449 | $1.257.405 | $0,00903149 | $0,00724837 |
| 2025-04-01 | $8.617.957 | $1.145.455 | $0,00879642 | $0,00903149 |
| 2025-03-31 | $8.796.852 | $988.560 | $0,00897886 | $0,00879642 |
| 2025-03-30 | $8.791.692 | $1.057.555 | $0,00890205 | $0,00897886 |
| 2025-03-29 | $9.935.914 | $1.059.829 | $0,01014868 | $0,00890205 |
| 2025-03-28 | $10.103.446 | $952.198 | $0,01029670 | $0,01014868 |
| 2025-03-27 | $10.742.936 | $1.121.812 | $0,01094436 | $0,01029670 |
| 2025-03-26 | $11.129.339 | $1.409.973 | $0,01138447 | $0,01094436 |
| 2025-03-25 | $10.014.965 | $1.276.205 | $0,01027514 | $0,01138447 |
| 2025-03-24 | $8.938.045 | $1.425.788 | $0,00912777 | $0,01027514 |
| 2025-03-23 | $9.114.506 | $908.535 | $0,00930367 | $0,00912777 |
| 2025-03-22 | $9.917.673 | $856.696 | $0,01012224 | $0,00930367 |
| 2025-03-21 | $9.982.370 | $1.014.347 | $0,01010416 | $0,01012224 |
| 2025-03-20 | $10.734.346 | $1.134.187 | $0,01090197 | $0,01010416 |
| 2025-03-19 | $10.701.458 | $987.540 | $0,01091935 | $0,01090197 |
| 2025-03-18 | $12.498.270 | $1.008.614 | $0,01282007 | $0,01091935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
